Indicators

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.7000	0.5801	0.5903	321,100	-0.11(-15.67%)
Feb 27, 2020	0.7100	0.7450	0.6500	0.7000	289,162	+0.00(+0.01%)
Feb 26, 2020	0.7350	0.7753	0.6600	0.6999	333,672	-0.06(-7.91%)
Feb 25, 2020	0.7849	0.8533	0.7410	0.7600	535,571	-0.01(-1.30%)
Feb 24, 2020	0.6750	0.7850	0.6700	0.7700	365,524	+0.10(+14.93%)
Feb 21, 2020	0.5480	0.7830	0.5300	0.6700	1,054,700	+0.14(+26.42%)
Feb 20, 2020	0.5200	0.5500	0.5010	0.5300	248,471	+0.00(+0.47%)
Feb 19, 2020	0.6000	0.6000	0.5005	0.5275	529,749	-0.05(-8.55%)
Feb 18, 2020	0.6190	0.6200	0.5500	0.5768	747,076	-0.09(-13.26%)
Feb 14, 2020	0.6900	0.7100	0.5500	0.6650	562,500	-0.03(-4.32%)
Feb 13, 2020	0.7900	0.8100	0.6800	0.6950	262,842	-0.11(-13.66%)
Feb 12, 2020	0.8200	0.8400	0.7800	0.8050	246,927	-0.02(-2.42%)
Feb 11, 2020	0.8350	0.8700	0.8000	0.8250	218,714	+0.00(+0.30%)
Feb 10, 2020	0.8460	0.8463	0.7820	0.8225	223,715	-0.02(-2.28%)
Feb 07, 2020	0.8240	0.8450	0.7500	0.8417	285,800	+0.02(+2.15%)
Feb 06, 2020	0.8199	0.8300	0.7700	0.8240	239,941	+0.02(+2.01%)
Feb 05, 2020	0.8200	0.8540	0.7725	0.8078	213,605	-0.02(-2.67%)
Feb 04, 2020	0.8400	0.8600	0.8050	0.8300	330,456	+0.02(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.