Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8000 -0.0300 (-3.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5000	0.5000	0.4500	0.4828	113,202	-0.02(-3.44%)
Feb 28, 2024	0.5100	0.5100	0.4300	0.5000	76,642	+0.02(+4.17%)
Feb 27, 2024	0.5050	0.5200	0.4700	0.4800	84,582	-0.03(-4.95%)
Feb 26, 2024	0.5100	0.5300	0.4900	0.5050	45,083	+0.00(+0.72%)
Feb 23, 2024	0.5069	0.5400	0.4950	0.5014	103,572	-0.04(-7.15%)
Feb 22, 2024	0.5387	0.5555	0.4700	0.5400	100,108	-0.01(-1.82%)
Feb 21, 2024	0.5100	0.5550	0.4800	0.5500	227,040	-0.03(-5.17%)
Feb 20, 2024	0.4700	0.5800	0.4600	0.5800	159,198	+0.10(+20.91%)
Feb 16, 2024	0.4685	0.4875	0.4650	0.4797	73,138	+0.01(+2.06%)
Feb 15, 2024	0.4800	0.4800	0.4500	0.4700	363,186	-0.01(-2.08%)
Feb 14, 2024	0.4800	0.4900	0.4300	0.4800	110,892	+0.02(+3.92%)
Feb 13, 2024	0.4555	0.4900	0.4325	0.4619	88,000	+0.01(+2.64%)
Feb 12, 2024	0.4643	0.4800	0.4200	0.4500	159,639	-0.02(-4.26%)
Feb 09, 2024	0.4700	0.4700	0.4450	0.4700	44,834	+0.01(+2.17%)
Feb 08, 2024	0.4420	0.4700	0.4120	0.4600	349,215	+0.03(+8.06%)
Feb 07, 2024	0.4390	0.4870	0.3900	0.4257	301,359	+0.02(+3.83%)
Feb 06, 2024	0.3700	0.4100	0.3500	0.4100	449,465	+0.06(+17.14%)
Feb 05, 2024	0.3700	0.3800	0.3500	0.3500	144,820	-0.01(-2.78%)
Feb 02, 2024	0.3489	0.3900	0.3300	0.3600	193,134	+0.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.