Indicators

Grown Rogue International Inc (OP: GRUSF )

0.7000 -0.1000 (-12.50%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2053	0.2455	0.1949	0.2250	169,000	+0.00(+1.76%)
Feb 25, 2021	0.2520	0.2520	0.2200	0.2211	66,698	-0.01(-3.83%)
Feb 24, 2021	0.2520	0.2520	0.2200	0.2299	45,717	-0.00(-1.54%)
Feb 23, 2021	0.2300	0.2386	0.2250	0.2335	26,422	+0.00(+1.57%)
Feb 22, 2021	0.2500	0.2582	0.2231	0.2299	230,084	-0.02(-7.97%)
Feb 19, 2021	0.2545	0.2581	0.2444	0.2498	164,900	+0.00(+1.59%)
Feb 18, 2021	0.2609	0.2609	0.2427	0.2459	252,105	-0.01(-4.21%)
Feb 17, 2021	0.2760	0.2760	0.2341	0.2567	202,526	-0.01(-4.93%)
Feb 16, 2021	0.2650	0.2750	0.2400	0.2700	243,744	+0.03(+10.84%)
Feb 12, 2021	0.2310	0.2607	0.2070	0.2436	219,600	+0.02(+7.41%)
Feb 11, 2021	0.2150	0.2380	0.2107	0.2268	153,272	+0.00(+2.12%)
Feb 10, 2021	0.2330	0.2330	0.2084	0.2221	379,482	+0.01(+4.17%)
Feb 09, 2021	0.1999	0.2223	0.1990	0.2132	343,373	+0.01(+5.60%)
Feb 08, 2021	0.1693	0.2161	0.1693	0.2019	453,486	+0.03(+20.18%)
Feb 05, 2021	0.1583	0.1684	0.1490	0.1680	167,900	+0.01(+8.74%)
Feb 04, 2021	0.1489	0.1649	0.1423	0.1545	59,617	+0.01(+6.40%)
Feb 03, 2021	0.1383	0.1458	0.1313	0.1452	39,535	+0.01(+11.52%)
Feb 02, 2021	0.1378	0.1381	0.1244	0.1302	178,424	-0.00(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.