Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0531 -0.0024 (-4.32%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0581	0.0605	0.0580	0.0580	26,001	-0.01(-8.37%)
Feb 27, 2023	0.0580	0.0633	0.0580	0.0633	163,804	+0.00(+0.32%)
Feb 24, 2023	0.0595	0.0631	0.0580	0.0631	2,678	+0.00(+3.95%)
Feb 23, 2023	0.0608	0.0635	0.0580	0.0607	17,102	-0.00(-4.11%)
Feb 22, 2023	0.0598	0.0633	0.0598	0.0633	7,059	+0.01(+8.76%)
Feb 21, 2023	0.0586	0.0629	0.0540	0.0582	417,485	-0.00(-5.21%)
Feb 17, 2023	0.0630	0.0658	0.0614	0.0614	13,910	-0.00(-1.76%)
Feb 16, 2023	0.0625	0.0680	0.0621	0.0625	15,816	+0.00(+0.00%)
Feb 15, 2023	0.0550	0.0656	0.0550	0.0625	18,706	+0.00(+0.00%)
Feb 14, 2023	0.0645	0.0653	0.0592	0.0625	15,938	+0.00(+1.63%)
Feb 13, 2023	0.0573	0.0660	0.0573	0.0615	27,358	+0.00(+6.03%)
Feb 10, 2023	0.0583	0.0583	0.0555	0.0580	21,512	+0.00(+0.17%)
Feb 09, 2023	0.0596	0.0622	0.0554	0.0579	69,757	-0.00(-2.85%)
Feb 08, 2023	0.0634	0.0639	0.0596	0.0596	37,780	-0.00(-3.09%)
Feb 07, 2023	0.0622	0.0630	0.0596	0.0615	12,412	+0.00(+2.50%)
Feb 06, 2023	0.0598	0.0618	0.0596	0.0600	46,363	-0.00(-1.96%)
Feb 03, 2023	0.0595	0.0644	0.0595	0.0612	8,747	+0.00(+2.68%)
Feb 02, 2023	0.0629	0.0648	0.0595	0.0596	144,626	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.