Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0550 +0.0008 (+1.48%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5591	0.5591	0.5100	0.5190	572,600	-0.02(-3.89%)
Feb 25, 2021	0.5977	0.5977	0.5239	0.5400	779,864	-0.04(-6.75%)
Feb 24, 2021	0.5556	0.5840	0.5400	0.5791	522,816	+0.04(+7.24%)
Feb 23, 2021	0.5706	0.5764	0.4894	0.5400	1,946,777	-0.04(-6.86%)
Feb 22, 2021	0.6153	0.6249	0.5700	0.5798	751,344	-0.02(-3.88%)
Feb 19, 2021	0.6229	0.6267	0.6001	0.6032	825,800	+0.00(+0.53%)
Feb 18, 2021	0.6509	0.6509	0.5953	0.6000	839,530	-0.04(-6.03%)
Feb 17, 2021	0.6487	0.6530	0.6060	0.6385	1,614,614	+0.03(+5.19%)
Feb 16, 2021	0.5800	0.6200	0.5700	0.6070	2,603,813	+0.04(+7.00%)
Feb 12, 2021	0.6044	0.6532	0.5560	0.5673	2,685,600	-0.03(-5.29%)
Feb 11, 2021	0.7700	0.7701	0.5910	0.5990	3,133,176	-0.11(-15.82%)
Feb 10, 2021	0.7551	0.7853	0.6600	0.7116	3,478,874	+0.00(+0.23%)
Feb 09, 2021	0.6032	0.7178	0.6032	0.7100	3,503,920	+0.11(+17.37%)
Feb 08, 2021	0.6216	0.6319	0.6000	0.6049	1,223,548	-0.01(-1.08%)
Feb 05, 2021	0.6463	0.6536	0.6050	0.6115	1,039,200	-0.03(-4.08%)
Feb 04, 2021	0.6136	0.6398	0.5807	0.6375	1,299,079	+0.03(+4.92%)
Feb 03, 2021	0.6066	0.6221	0.5650	0.6076	1,325,847	+0.02(+3.32%)
Feb 02, 2021	0.5198	0.5982	0.5097	0.5881	998,963	+0.07(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.