Indicators

Riv Cap Inc (OP: CNPOF )

0.1122 +0.0022 (+2.00%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.018	1.070	0.9903	1.070	42,485	+0.04(+3.88%)
Feb 25, 2022	1.058	1.048	1.010	1.030	42,699	-0.03(-2.83%)
Feb 24, 2022	1.010	1.100	1.002	1.060	56,393	+0.03(+3.31%)
Feb 23, 2022	1.008	1.052	1.008	1.026	73,006	-0.02(-2.29%)
Feb 22, 2022	1.058	1.064	1.030	1.050	140,696	-0.03(-2.78%)
Feb 18, 2022				1.080	0	-0.05(-4.42%)
Feb 17, 2022	1.170	1.170	1.130	1.130	16,426	-0.04(-3.42%)
Feb 16, 2022	1.174	1.210	1.150	1.170	50,614	+0.02(+1.83%)
Feb 15, 2022	1.182	1.198	1.139	1.149	14,425	-0.00(-0.09%)
Feb 14, 2022	1.093	1.202	1.093	1.150	91,846	-0.02(-1.71%)
Feb 11, 2022	1.197	1.214	1.150	1.170	108,502	+0.02(+1.74%)
Feb 10, 2022	1.300	1.370	1.130	1.150	268,799	-0.14(-10.85%)
Feb 09, 2022	0.9900	1.390	0.9900	1.290	309,496	+0.18(+16.22%)
Feb 08, 2022	1.100	1.120	1.080	1.110	27,310	-0.02(-1.77%)
Feb 07, 2022	1.000	1.160	1.000	1.130	144,411	+0.02(+1.80%)
Feb 04, 2022	1.048	1.120	1.030	1.110	18,992	+0.11(+11.00%)
Feb 03, 2022	1.000		0.9910	1.000	148,654	-0.06(-5.66%)
Feb 02, 2022	0.9800	1.100	0.9800	1.060	29,987	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.