Indicators

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.610	3.760	3.500	3.520	227,509	-0.08(-2.22%)
Feb 27, 2019	3.545	3.608	3.430	3.600	220,855	+0.10(+2.87%)
Feb 26, 2019	3.470	3.590	3.440	3.499	219,443	-0.03(-0.84%)
Feb 25, 2019	3.576	3.740	3.415	3.529	228,952	-0.00(-0.02%)
Feb 22, 2019	3.410	3.700	3.410	3.530	130,900	+0.07(+2.02%)
Feb 21, 2019	3.525	3.640	3.410	3.460	176,720	-0.09(-2.54%)
Feb 20, 2019	3.838	3.990	3.537	3.550	244,581	-0.18(-4.91%)
Feb 19, 2019	3.670	3.890	3.670	3.733	509,310	+0.08(+2.08%)
Feb 15, 2019	3.591	3.740	3.524	3.658	260,600	+0.16(+4.67%)
Feb 14, 2019	3.820	3.820	3.441	3.494	201,770	-0.12(-3.45%)
Feb 13, 2019	3.710	3.740	3.566	3.619	393,262	+0.06(+1.62%)
Feb 12, 2019	3.361	3.580	3.291	3.561	242,971	+0.20(+5.90%)
Feb 11, 2019	3.480	3.480	3.250	3.363	152,114	+0.11(+3.38%)
Feb 08, 2019	3.537	3.610	3.253	3.253	204,900	-0.22(-6.22%)
Feb 07, 2019	3.660	3.690	3.461	3.469	288,582	-0.17(-4.70%)
Feb 06, 2019	3.700	3.710	3.560	3.640	398,798	-0.04(-1.16%)
Feb 05, 2019	3.775	4.020	3.630	3.683	708,485	-0.35(-8.60%)
Feb 04, 2019	4.383	4.540	3.980	4.029	451,325	-0.16(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.