Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0002 0.0002 0.0002 0.0002 800,500 +0.00(+100.00%)
Feb 27, 2019 0.0002 0.0002 0.0001 0.0001 11,700,000 -0.00(-50.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 128,420,984 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0002 90,660,528 -0.00(-33.33%)
Feb 22, 2019 0.0002 0.0003 0.0001 0.0003 289,010,112 +0.00(+200.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0001 17,201,160 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0001 8,210,000 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 16,340,100 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0001 0.0001 3,478,500 -0.00(-50.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 13,158,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 950,000 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0001 0.0002 4,460,000 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0002 18,559,166 +0.00(+100.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0001 5,826,200 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 31,479,184 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0001 5,298,450 -0.00(-50.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 6,158,000 +0.00(+100.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0001 4,696,950 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.