Indicators

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100	0.0134	0.0093	0.0113	349,695	+0.00(+61.43%)
Feb 28, 2024	0.0035	0.0123	0.0035	0.0070	383,081	-0.00(-30.00%)
Feb 27, 2024	0.0345	0.0346	0.0058	0.0100	5,322,658	-0.03(-71.43%)
Feb 26, 2024	0.0100	0.0500	0.0100	0.0350	6,086,803	+0.03(+360.53%)
Feb 23, 2024	0.0023	0.0120	0.0021	0.0076	4,268,182	+0.01(+230.43%)
Feb 22, 2024	0.0016	0.0023	0.0011	0.0023	629,360	+0.00(+35.29%)
Feb 21, 2024	0.0017	0.0017	0.0011	0.0017	1,668	+0.00(+0.00%)
Feb 20, 2024	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Feb 16, 2024	0.0011	0.0017	0.0011	0.0017	2,239	-0.00(-15.00%)
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	22,900	+0.00(+25.00%)
Feb 14, 2024	0.0011	0.0016	0.0011	0.0016	27,700	+0.00(+0.00%)
Feb 13, 2024	0.0016	0.0016	0.0016	0.0016	4,113	+0.00(+45.45%)
Feb 12, 2024	0.0011	0.0011	0.0011	0.0011	3,501	+0.00(+0.00%)
Feb 09, 2024	0.0018	0.0018	0.0011	0.0011	35,685	-0.00(-38.89%)
Feb 07, 2024				0.0018	0	-0.00(-14.29%)
Feb 06, 2024	0.0018	0.0021	0.0018	0.0021	11,800	+0.00(+0.00%)
Feb 05, 2024	0.0018	0.0021	0.0018	0.0021	6,600	-0.00(-4.55%)
Feb 02, 2024	0.0023	0.0023	0.0022	0.0022	120,000	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.