Indicators

Bdo Unibank Inc ADR (OP: BDOUY )

23.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.60	27.63	27.25	27.63	1,789	+1.03(+3.87%)
Feb 28, 2024	26.52	26.62	26.52	26.60	1,480	+0.62(+2.41%)
Feb 27, 2024	25.88	26.15	25.88	25.98	1,677	-0.38(-1.46%)
Feb 26, 2024	26.70	26.91	26.36	26.36	3,395	-1.64(-5.86%)
Feb 23, 2024	29.98	30.14	27.70	28.00	7,840	+0.00(+0.00%)
Feb 22, 2024	27.58	28.00	27.58	28.00	1,036	+0.09(+0.31%)
Feb 21, 2024	28.32	28.39	27.91	27.91	3,554	-0.47(-1.64%)
Feb 20, 2024	27.61	28.38	27.51	28.38	1,183	+0.58(+2.09%)
Feb 16, 2024	27.78	28.13	27.65	27.80	5,004	+0.35(+1.28%)
Feb 15, 2024	27.45	27.57	27.35	27.45	5,403	+0.39(+1.44%)
Feb 14, 2024	27.38	27.43	27.00	27.06	3,820	+0.16(+0.59%)
Feb 13, 2024	27.32	27.32	26.90	26.90	1,582	-0.20(-0.74%)
Feb 12, 2024	27.13	27.13	26.84	27.10	4,362	-0.15(-0.55%)
Feb 09, 2024	27.09	29.00	27.09	27.25	18,957	+0.23(+0.85%)
Feb 08, 2024	28.01	28.01	27.02	27.02	23,979	+0.39(+1.46%)
Feb 07, 2024	26.84	27.00	26.26	26.63	2,131	-0.36(-1.33%)
Feb 06, 2024	26.48	26.99	26.48	26.99	86,481	-0.00(-0.01%)
Feb 05, 2024	26.60	26.99	26.37	26.99	62,202	-0.01(-0.02%)
Feb 02, 2024	26.67	27.00	26.67	27.00	134,484	+0.75(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.