Indicators

Fortescue Ltd ADR (OP: FSUGY )

32.22 +0.25 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.73	38.24	37.00	37.50	49,800	-1.65(-4.21%)
Feb 25, 2021	41.35	41.35	39.15	39.15	29,748	-0.58(-1.46%)
Feb 24, 2021	38.91	39.73	38.80	39.73	34,263	+0.62(+1.59%)
Feb 23, 2021	39.00	39.41	38.73	39.11	22,834	-0.16(-0.41%)
Feb 22, 2021	39.05	39.57	38.86	39.27	26,930	+1.02(+2.67%)
Feb 19, 2021	37.85	38.46	37.70	38.25	18,800	-0.55(-1.42%)
Feb 18, 2021	40.03	40.03	37.91	38.80	25,428	+0.90(+2.37%)
Feb 17, 2021	37.72	38.04	37.68	37.90	30,142	+0.45(+1.20%)
Feb 16, 2021	36.99	37.91	35.76	37.45	70,400	+0.11(+0.29%)
Feb 12, 2021	37.17	37.87	36.80	37.34	42,200	+0.18(+0.48%)
Feb 11, 2021	37.00	37.24	36.68	37.16	32,628	+0.47(+1.28%)
Feb 10, 2021	37.01	37.16	36.47	36.69	32,388	-0.60(-1.61%)
Feb 09, 2021	37.07	37.29	36.74	37.29	21,820	+0.67(+1.83%)
Feb 08, 2021	36.50	36.68	36.38	36.62	204,247	+0.94(+2.63%)
Feb 05, 2021	35.59	36.00	35.33	35.68	21,100	+0.47(+1.33%)
Feb 04, 2021	35.05	35.22	34.30	35.21	39,096	+0.74(+2.15%)
Feb 03, 2021	34.50	34.51	34.19	34.47	35,897	-0.03(-0.09%)
Feb 02, 2021	34.50	35.55	34.32	34.50	38,791	+0.43(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.