Indicators

Veolia Environnement ADR (OP: VEOEY )

16.84 +0.03 (+0.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.41	24.45	24.20	24.30	65,353	-0.15(-0.61%)
Feb 27, 2018	24.77	24.77	24.38	24.45	141,311	-0.25(-1.01%)
Feb 26, 2018	24.65	24.82	24.50	24.70	117,759	-0.05(-0.22%)
Feb 23, 2018	24.78	24.80	24.65	24.75	110,474	+0.27(+1.12%)
Feb 22, 2018				24.48	69,457	+0.54(+2.26%)
Feb 21, 2018	23.92	24.16	23.81	23.94	64,686	+0.15(+0.63%)
Feb 20, 2018	23.78	23.87	23.69	23.79	38,044	-0.60(-2.46%)
Feb 16, 2018		24.39	24.39	24.39	0	+0.26(+1.08%)
Feb 15, 2018	24.17	24.27	24.05	24.13	31,339	-0.41(-1.67%)
Feb 14, 2018	24.09	24.65	24.07	24.54	25,832	+0.63(+2.66%)
Feb 13, 2018	23.71	23.97	23.70	23.91	22,527	-0.04(-0.19%)
Feb 12, 2018	23.70	23.99	23.61	23.95	15,330	+0.20(+0.84%)
Feb 09, 2018	23.70	23.75	22.91	23.75	33,716	+0.04(+0.17%)
Feb 08, 2018	24.00	24.19	23.71	23.71	43,773	-0.15(-0.63%)
Feb 07, 2018	23.83	24.05	23.72	23.86	57,382	-0.39(-1.59%)
Feb 06, 2018	23.39	24.34	23.38	24.25	97,229	+0.89(+3.79%)
Feb 05, 2018	24.31	24.31	23.29	23.36	108,700	-1.34(-5.43%)
Feb 02, 2018	24.68	24.81	24.50	24.70	29,072	-0.69(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.