Indicators

Veolia Environnement ADR (OP: VEOEY )

16.73 -0.08 (-0.51%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.33	16.48	16.33	16.42	74,103	-0.01(-0.06%)
Feb 27, 2017	16.22	16.46	16.22	16.43	52,916	+0.38(+2.37%)
Feb 24, 2017	15.99	16.07	15.98	16.05	65,958	-0.14(-0.90%)
Feb 23, 2017	16.05	16.20	16.03	16.20	264,520	-0.88(-5.18%)
Feb 22, 2017	16.97	17.16	16.89	17.08	64,357	+0.17(+1.01%)
Feb 21, 2017	16.80	16.95	16.77	16.91	95,394	-0.11(-0.65%)
Feb 17, 2017		17.02	17.02	17.02	0	-0.30(-1.70%)
Feb 16, 2017	17.27	17.34	17.24	17.32	41,833	-0.00(-0.03%)
Feb 15, 2017	17.21	17.39	17.15	17.32	74,238	+0.09(+0.52%)
Feb 14, 2017	17.30	17.39	17.15	17.23	39,876	-0.04(-0.23%)
Feb 13, 2017	17.34	17.39	17.20	17.27	33,170	-0.13(-0.74%)
Feb 10, 2017	17.29	17.41	17.22	17.40	53,310	+0.06(+0.34%)
Feb 09, 2017	17.36	17.40	17.28	17.34	48,395	+0.04(+0.23%)
Feb 08, 2017	16.96	17.31	16.96	17.30	239,835	+0.66(+3.97%)
Feb 07, 2017	16.73	16.73	16.54	16.64	46,132	-0.13(-0.79%)
Feb 06, 2017	16.68	16.77	16.65	16.77	93,564	-0.20(-1.19%)
Feb 03, 2017	16.84	16.98	16.84	16.98	51,455	+0.13(+0.77%)
Feb 02, 2017	16.93	16.95	16.78	16.84	37,600	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.