Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.490 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.020	7.070	6.960	6.960	22,388	-0.05(-0.71%)
Feb 28, 2024	7.010	7.061	7.010	7.010	14,628	-0.06(-0.85%)
Feb 27, 2024	7.030	7.110	7.030	7.070	29,980	+0.04(+0.57%)
Feb 26, 2024	7.050	7.098	6.991	7.030	28,098	+0.09(+1.30%)
Feb 23, 2024	6.940	7.010	6.892	6.940	15,840	-0.03(-0.43%)
Feb 22, 2024	6.955	6.980	6.920	6.970	27,422	-0.10(-1.41%)
Feb 21, 2024	7.040	7.150	7.020	7.070	22,262	+0.05(+0.71%)
Feb 20, 2024	7.080	7.080	6.980	7.020	39,190	-0.07(-0.99%)
Feb 16, 2024	7.090	7.100	7.051	7.090	28,840	-0.00(-0.01%)
Feb 15, 2024	7.040	7.100	7.020	7.091	32,198	+0.11(+1.59%)
Feb 14, 2024	6.950	6.990	6.950	6.980	28,828	+0.19(+2.80%)
Feb 13, 2024	6.900	6.940	6.750	6.790	32,755	-0.09(-1.31%)
Feb 12, 2024	7.000	7.000	6.860	6.880	70,373	+0.11(+1.62%)
Feb 09, 2024	6.800	6.810	6.720	6.770	20,077	-0.05(-0.73%)
Feb 08, 2024	6.805	6.820	6.760	6.820	66,885	-0.01(-0.15%)
Feb 07, 2024	6.860	6.860	6.780	6.830	35,835	-0.06(-0.87%)
Feb 06, 2024	6.830	6.890	6.820	6.890	37,869	+0.10(+1.47%)
Feb 05, 2024	6.810	6.870	6.760	6.790	43,059	-0.02(-0.31%)
Feb 02, 2024	6.820	6.870	6.780	6.811	21,760	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.