Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4596 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.5699	0.4905	0.5182	509,402	-0.02(-4.53%)
Feb 28, 2024	0.4250	0.5428	0.4092	0.5428	1,912,481	+0.19(+55.13%)
Feb 27, 2024	0.3100	0.3499	0.3100	0.3499	34,444	+0.04(+13.53%)
Feb 26, 2024	0.3212	0.3212	0.3082	0.3082	11,802	-0.00(-1.06%)
Feb 23, 2024	0.3354	0.3354	0.3034	0.3115	178,571	-0.03(-9.68%)
Feb 22, 2024	0.3500	0.3500	0.3350	0.3449	33,560	+0.00(+0.88%)
Feb 21, 2024	0.3300	0.3419	0.3250	0.3419	53,912	-0.00(-0.64%)
Feb 20, 2024	0.3541	0.3541	0.3266	0.3441	505,073	-0.01(-2.47%)
Feb 16, 2024	0.3510	0.3646	0.3510	0.3528	96,500	-0.01(-3.50%)
Feb 15, 2024	0.3713	0.3713	0.3656	0.3656	29,758	-0.02(-4.14%)
Feb 14, 2024	0.3731	0.3965	0.3640	0.3814	85,393	+0.01(+3.05%)
Feb 13, 2024	0.3793	0.3800	0.3700	0.3701	25,990	-0.00(-0.96%)
Feb 12, 2024	0.4039	0.4243	0.3737	0.3737	69,974	-0.04(-10.25%)
Feb 09, 2024	0.4000	0.4164	0.3714	0.4164	215,629	+0.01(+3.15%)
Feb 08, 2024	0.4500	0.4713	0.4037	0.4037	59,246	-0.05(-10.29%)
Feb 07, 2024	0.4491	0.4700	0.4491	0.4500	25,150	-0.00(-1.06%)
Feb 06, 2024	0.4624	0.4725	0.4548	0.4548	30,099	-0.01(-1.64%)
Feb 05, 2024	0.5000	0.5100	0.4456	0.4624	36,722	-0.02(-3.87%)
Feb 02, 2024	0.5080	0.5200	0.4792	0.4810	174,272	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.