Indicators

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.14	10.21	10.14	10.18	8,043	+0.11(+1.09%)
Feb 28, 2024	10.12	10.13	10.07	10.07	3,231	-0.25(-2.42%)
Feb 27, 2024	10.31	10.32	10.26	10.32	30,294	+0.10(+0.98%)
Feb 26, 2024	9.920	10.39	9.920	10.22	42,188	-0.26(-2.48%)
Feb 23, 2024	10.36	10.55	10.25	10.48	550,243	+0.01(+0.10%)
Feb 22, 2024	10.50	10.55	10.44	10.47	113,888	+0.11(+1.06%)
Feb 21, 2024	10.48	10.48	10.32	10.36	18,859	+0.20(+1.97%)
Feb 20, 2024	10.19	10.25	10.16	10.16	51,685	+0.15(+1.51%)
Feb 16, 2024	9.921	10.01	9.921	10.01	4,282	+0.12(+1.20%)
Feb 15, 2024	9.908	9.930	9.890	9.890	2,747	-0.01(-0.10%)
Feb 14, 2024	9.850	9.910	9.850	9.900	3,796	+0.19(+1.96%)
Feb 13, 2024	9.860	9.870	9.710	9.710	3,734	-0.21(-2.17%)
Feb 12, 2024	9.930	9.950	9.870	9.925	5,150	+0.15(+1.48%)
Feb 09, 2024	9.640	9.780	9.640	9.780	55,792	+0.04(+0.41%)
Feb 08, 2024	9.765	9.780	9.708	9.740	8,492	-0.16(-1.67%)
Feb 07, 2024	9.910	9.940	9.870	9.905	44,411	-0.11(-1.05%)
Feb 06, 2024	9.810	10.01	9.810	10.01	16,144	+0.38(+3.92%)
Feb 05, 2024	9.632	9.680	9.632	9.633	4,417	+0.00(+0.03%)
Feb 02, 2024	9.600	9.640	9.590	9.630	18,794	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.