Indicators

Carlsberg As ADR (OP: CABGY )

27.55 -0.18 (-0.65%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.54	17.68	17.52	17.60	86,379	-0.04(-0.26%)
Feb 27, 2017	17.64	17.71	17.59	17.64	61,261	+0.07(+0.43%)
Feb 24, 2017	17.56	17.62	17.44	17.57	66,104	-0.11(-0.62%)
Feb 23, 2017	17.65	17.74	17.62	17.68	141,121	-0.09(-0.51%)
Feb 22, 2017	17.51	17.82	17.51	17.77	928,345	+0.20(+1.11%)
Feb 21, 2017	17.55	17.59	17.47	17.57	78,565	-0.05(-0.31%)
Feb 17, 2017		17.63	17.63	17.63	0	-0.03(-0.14%)
Feb 16, 2017	17.46	17.67	17.46	17.66	50,790	+0.21(+1.17%)
Feb 15, 2017	17.21	17.48	17.21	17.45	65,159	+0.09(+0.52%)
Feb 14, 2017	17.45	17.46	17.25	17.36	59,046	-0.12(-0.69%)
Feb 13, 2017	17.52	17.52	17.42	17.48	49,680	-0.11(-0.61%)
Feb 10, 2017	17.52	17.59	17.50	17.59	41,447	-0.13(-0.75%)
Feb 09, 2017	17.80	17.80	17.68	17.72	41,091	-0.07(-0.37%)
Feb 08, 2017	17.66	17.82	17.60	17.79	59,408	-0.41(-2.28%)
Feb 07, 2017	18.06	18.21	18.06	18.20	53,076	+0.19(+1.05%)
Feb 06, 2017	18.01	18.02	17.89	18.01	49,582	-0.23(-1.26%)
Feb 03, 2017	18.22	18.27	18.17	18.24	60,878	+0.11(+0.61%)
Feb 02, 2017	18.22	18.23	18.11	18.13	97,866	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.