Indicators

Eni ADR [Cdi] (NY: E )

31.25 +0.35 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.38	18.39	18.09	18.21	618,443	-0.49(-2.60%)
Feb 25, 2021	18.99	19.09	18.60	18.70	555,528	+0.00(+0.00%)
Feb 24, 2021	18.26	18.72	18.24	18.70	552,519	+0.26(+1.42%)
Feb 23, 2021	18.32	18.46	17.95	18.44	421,787	+0.35(+1.94%)
Feb 22, 2021	17.98	18.25	17.97	18.09	660,491	+0.31(+1.75%)
Feb 19, 2021	17.69	17.84	17.66	17.78	755,623	+0.28(+1.59%)
Feb 18, 2021	17.62	17.67	17.39	17.50	447,544	-0.18(-0.99%)
Feb 17, 2021	17.58	17.72	17.45	17.67	372,898	+0.10(+0.59%)
Feb 16, 2021	17.54	17.66	16.68	17.57	616,493	+0.29(+1.70%)
Feb 12, 2021	16.76	17.28	16.37	17.27	410,662	+0.22(+1.31%)
Feb 11, 2021	16.99	17.75	16.81	17.05	707,222	-0.12(-0.70%)
Feb 10, 2021	17.02	17.18	16.84	17.17	606,883	+0.17(+0.98%)
Feb 09, 2021	17.07	17.09	16.89	17.00	605,978	+0.13(+0.75%)
Feb 08, 2021	16.62	17.01	16.61	16.88	571,589	+0.41(+2.47%)
Feb 05, 2021	16.54	16.54	16.29	16.47	295,968	+0.00(+0.00%)
Feb 04, 2021	16.39	16.51	16.30	16.47	280,735	-0.06(-0.39%)
Feb 03, 2021	16.06	16.56	16.06	16.53	541,292	+0.45(+2.77%)
Feb 02, 2021	16.04	16.09	15.82	16.09	533,352	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.