Indicators

Eni ADR [Cdi] (NY: E )

30.90 -0.48 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.58	22.58	22.09	22.11	752,078	-0.27(-1.19%)
Feb 27, 2018	22.74	22.78	22.35	22.38	899,708	-0.47(-2.07%)
Feb 26, 2018	22.72	22.86	22.56	22.85	211,436	+0.03(+0.12%)
Feb 23, 2018	22.62	22.83	22.57	22.82	268,569	+0.39(+1.72%)
Feb 22, 2018	22.37	22.52	22.23	22.44	219,033	+0.19(+0.84%)
Feb 21, 2018	22.56	22.61	22.24	22.25	214,091	-0.27(-1.21%)
Feb 20, 2018	22.54	22.61	22.38	22.52	271,572	-0.06(-0.27%)
Feb 16, 2018		22.58	22.58	22.58	0	-0.05(-0.24%)
Feb 15, 2018	22.60	22.66	22.39	22.64	296,922	+0.07(+0.32%)
Feb 14, 2018	21.90	22.57	21.88	22.56	253,384	+0.46(+2.08%)
Feb 13, 2018	22.14	22.22	22.02	22.10	193,393	-0.08(-0.36%)
Feb 12, 2018	22.03	22.28	22.01	22.18	185,883	+0.16(+0.73%)
Feb 09, 2018	22.12	22.22	21.50	22.02	439,869	-0.11(-0.48%)
Feb 08, 2018	22.57	22.57	22.10	22.13	370,318	-0.55(-2.44%)
Feb 07, 2018	22.89	22.93	22.67	22.68	236,355	-0.41(-1.79%)
Feb 06, 2018	22.66	23.16	22.62	23.10	498,047	+0.11(+0.46%)
Feb 05, 2018	23.45	23.54	22.87	22.99	696,291	-0.68(-2.87%)
Feb 02, 2018	24.17	24.18	23.61	23.67	349,767	-0.88(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.