Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.82	20.93	20.69	20.81	590,286	+0.08(+0.38%)
Feb 26, 2015	20.76	20.78	20.62	20.73	413,263	-0.27(-1.30%)
Feb 25, 2015	20.88	21.05	20.80	21.01	440,052	-0.04(-0.19%)
Feb 24, 2015	20.89	21.11	20.78	21.05	523,279	+0.38(+1.84%)
Feb 23, 2015	20.72	20.88	20.67	20.67	528,856	-0.35(-1.67%)
Feb 20, 2015	20.55	21.02	20.49	21.02	744,653	+0.32(+1.57%)
Feb 19, 2015	20.44	20.75	20.39	20.69	461,675	-0.06(-0.30%)
Feb 18, 2015	20.44	20.76	20.42	20.76	1,023,109	+0.70(+3.48%)
Feb 17, 2015	20.02	20.16	19.85	20.06	443,976	-0.22(-1.07%)
Feb 13, 2015	20.10	20.28	20.28	20.28	473,862	+0.39(+1.94%)
Feb 12, 2015	19.64	19.96	19.64	19.89	447,212	+0.86(+4.52%)
Feb 11, 2015	19.16	19.16	18.96	19.03	327,162	-0.48(-2.46%)
Feb 10, 2015	19.63	19.65	19.31	19.51	403,610	-0.07(-0.37%)
Feb 09, 2015	19.44	19.62	19.44	19.58	550,833	-0.01(-0.03%)
Feb 06, 2015	19.74	19.81	19.42	19.59	1,356,187	-0.50(-2.50%)
Feb 05, 2015	19.67	20.11	19.62	20.09	637,769	+0.69(+3.57%)
Feb 04, 2015	19.75	19.75	19.39	19.40	606,605	-0.84(-4.17%)
Feb 03, 2015	19.83	20.28	19.82	20.24	1,190,623	+0.90(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.