Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.54	22.72	22.46	22.56	1,169,676	-0.09(-0.42%)
Feb 27, 2013	22.25	22.68	22.25	22.65	1,964,873	+0.51(+2.28%)
Feb 26, 2013	22.39	22.48	21.98	22.15	3,380,905	+0.16(+0.74%)
Feb 25, 2013	23.60	23.61	21.97	21.99	4,150,363	-1.01(-4.38%)
Feb 22, 2013	22.73	23.01	22.58	22.99	1,347,372	+0.32(+1.42%)
Feb 21, 2013	23.12	22.85	22.59	22.67	2,469,951	-0.45(-1.93%)
Feb 20, 2013	23.57	23.59	23.11	23.12	1,046,988	-0.53(-2.22%)
Feb 19, 2013	23.59	23.68	23.55	23.64	1,269,027	+0.19(+0.80%)
Feb 15, 2013	23.68	23.76	23.34	23.45	1,373,126	+0.50(+2.16%)
Feb 14, 2013	22.91	23.06	22.89	22.96	1,556,215	-0.55(-2.32%)
Feb 13, 2013	23.64	23.70	23.45	23.50	1,401,549	+0.24(+1.04%)
Feb 12, 2013	23.22	23.36	23.14	23.26	1,161,079	+0.25(+1.10%)
Feb 11, 2013	23.01	23.11	22.91	23.01	1,147,871	-0.08(-0.34%)
Feb 08, 2013	23.00	23.21	23.00	23.09	5,959,286	-0.08(-0.36%)
Feb 07, 2013	24.36	24.39	22.88	23.17	8,495,678	-1.23(-5.04%)
Feb 06, 2013	24.18	24.41	24.13	24.40	1,727,460	+0.46(+1.93%)
Feb 04, 2013	24.50	24.61	23.89	23.94	2,058,736	-1.17(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.