Indicators

Eni ADR [Cdi] (NY: E )

31.53 +0.39 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.87	21.94	21.49	21.53	1,366,030	-0.27(-1.26%)
Feb 28, 2012	21.68	21.85	21.60	21.80	850,920	+0.07(+0.32%)
Feb 27, 2012	21.70	21.83	21.63	21.73	1,655,901	-0.22(-1.00%)
Feb 24, 2012	21.90	22.06	21.90	21.95	825,889	+0.19(+0.88%)
Feb 23, 2012	21.61	21.77	21.54	21.76	664,856	+0.18(+0.82%)
Feb 22, 2012	21.54	21.63	21.45	21.58	726,427	+0.06(+0.26%)
Feb 21, 2012	21.43	21.58	21.35	21.53	1,267,042	+0.21(+0.98%)
Feb 17, 2012	21.48	21.49	21.20	21.32	1,120,548	+0.07(+0.35%)
Feb 16, 2012	20.77	21.31	20.70	21.24	1,265,849	+0.31(+1.49%)
Feb 15, 2012	21.18	21.18	20.88	20.93	1,851,298	-0.32(-1.51%)
Feb 14, 2012	21.28	21.32	21.04	21.25	918,688	-0.08(-0.37%)
Feb 13, 2012	21.32	21.38	21.20	21.33	737,704	+0.30(+1.44%)
Feb 10, 2012	20.96	21.13	20.93	21.03	1,310,638	-0.34(-1.57%)
Feb 09, 2012	21.38	21.44	21.22	21.37	1,169,938	+0.07(+0.35%)
Feb 08, 2012	21.18	21.32	21.10	21.29	1,120,905	+0.02(+0.09%)
Feb 07, 2012	21.03	21.32	20.95	21.27	1,015,811	+0.17(+0.82%)
Feb 06, 2012	20.81	21.11	20.79	21.10	881,470	-0.12(-0.55%)
Feb 03, 2012	20.94	21.24	20.92	21.22	898,166	+0.14(+0.66%)
Feb 02, 2012	21.09	21.16	20.97	21.08	555,551	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.