Indicators

Eni ADR [Cdi] (NY: E )

30.58 -0.69 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.26	18.49	18.10	18.43	1,846,934	+0.02(+0.13%)
Feb 25, 2010	18.12	18.40	18.05	18.40	667,895	-0.24(-1.29%)
Feb 24, 2010	18.59	18.76	18.46	18.64	530,383	+0.20(+1.11%)
Feb 23, 2010	18.74	18.78	18.42	18.44	621,990	-0.49(-2.57%)
Feb 22, 2010	19.05	19.06	18.83	18.92	753,520	+0.01(+0.04%)
Feb 19, 2010	18.76	18.96	18.67	18.92	1,200,632	-0.17(-0.90%)
Feb 18, 2010	18.88	19.10	18.85	19.09	864,861	+0.22(+1.19%)
Feb 17, 2010	19.01	19.10	18.79	18.86	685,814	-0.18(-0.92%)
Feb 16, 2010	18.64	19.10	18.55	19.04	703,685	+0.40(+2.17%)
Feb 12, 2010	18.64	18.63	18.63	18.63	1,323,962	+0.32(+1.76%)
Feb 11, 2010	18.43	18.50	18.16	18.31	2,645,174	-0.06(-0.33%)
Feb 10, 2010	18.46	18.48	18.19	18.37	3,883,242	-0.11(-0.57%)
Feb 09, 2010	18.38	18.67	18.21	18.48	1,327,017	+0.44(+2.45%)
Feb 08, 2010	18.14	18.45	18.03	18.04	1,081,373	+0.08(+0.46%)
Feb 05, 2010	18.15	18.23	17.64	17.96	1,754,073	-0.51(-2.77%)
Feb 04, 2010	18.99	18.99	18.47	18.47	1,185,554	-0.80(-4.18%)
Feb 03, 2010	19.38	19.48	19.20	19.27	755,975	-0.30(-1.54%)
Feb 02, 2010	19.38	19.62	19.26	19.57	638,965	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.