Indicators

Williams-Sonoma (NY: WSM )

287.81 +3.25 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.80	57.90	55.60	57.11	1,401,945	-0.92(-1.59%)
Feb 27, 2020	57.80	59.00	56.49	58.03	2,253,168	-1.41(-2.37%)
Feb 26, 2020	61.40	61.79	58.79	59.44	1,115,006	-1.46(-2.40%)
Feb 25, 2020	63.14	63.53	60.81	60.91	981,736	-2.01(-3.20%)
Feb 24, 2020	65.02	65.28	62.36	62.92	1,234,339	-4.51(-6.69%)
Feb 21, 2020	67.21	68.12	66.57	67.44	735,221	-0.43(-0.63%)
Feb 20, 2020	66.96	68.65	66.96	67.87	620,890	+0.97(+1.45%)
Feb 19, 2020	68.00	68.19	66.43	66.90	515,464	-0.96(-1.42%)
Feb 18, 2020	67.60	68.40	67.41	67.86	1,000,205	+0.10(+0.15%)
Feb 14, 2020	67.82	67.89	66.73	67.76	410,325	+0.03(+0.04%)
Feb 13, 2020	67.82	68.09	67.43	67.73	493,958	-0.45(-0.66%)
Feb 12, 2020	67.17	68.22	66.61	68.18	855,263	+1.55(+2.32%)
Feb 11, 2020	65.94	66.69	65.49	66.63	433,131	+1.17(+1.79%)
Feb 10, 2020	64.99	65.71	64.73	65.46	700,110	+0.41(+0.63%)
Feb 07, 2020	65.46	65.73	64.45	65.05	596,588	-0.88(-1.33%)
Feb 06, 2020	68.30	68.30	65.64	65.92	890,455	-2.02(-2.98%)
Feb 05, 2020	66.30	68.23	66.25	67.95	989,325	+2.72(+4.17%)
Feb 04, 2020	65.36	65.89	64.85	65.23	1,113,746	+0.98(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.