Indicators

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.84	30.06	29.84	29.97	591,213	+0.10(+0.33%)
Feb 27, 2017	29.65	29.89	29.47	29.88	561,394	+0.16(+0.53%)
Feb 24, 2017	29.45	29.75	29.45	29.72	475,131	+0.29(+0.97%)
Feb 23, 2017	29.25	29.60	29.25	29.43	809,024	+0.17(+0.57%)
Feb 22, 2017	29.47	29.93	28.94	29.27	748,793	-0.05(-0.16%)
Feb 21, 2017	29.16	29.45	28.98	29.31	843,331	+0.01(+0.03%)
Feb 17, 2017		29.31	29.31	29.31	0	-0.13(-0.46%)
Feb 16, 2017	29.05	29.44	28.99	29.44	546,415	+0.39(+1.33%)
Feb 15, 2017	28.69	29.05	28.63	29.05	498,027	+0.10(+0.33%)
Feb 14, 2017	29.01	29.01	28.58	28.96	466,897	-0.18(-0.61%)
Feb 13, 2017	29.26	29.41	29.01	29.13	555,982	-0.16(-0.53%)
Feb 10, 2017	29.07	29.31	28.91	29.29	297,887	+0.28(+0.95%)
Feb 09, 2017	29.15	29.48	28.99	29.02	270,941	-0.13(-0.46%)
Feb 08, 2017	29.13	29.28	28.96	29.15	267,698	+0.16(+0.54%)
Feb 07, 2017	28.90	29.05	28.79	28.99	315,130	+0.16(+0.54%)
Feb 06, 2017	28.93	29.05	28.69	28.84	342,747	+0.07(+0.23%)
Feb 03, 2017	28.81	28.86	28.56	28.77	238,116	+0.15(+0.52%)
Feb 02, 2017	28.43	28.84	28.32	28.62	331,985	+0.36(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.