Indicators

Webster Financial Corp (NY: WBS )

46.39 +0.27 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.95	55.23	52.95	55.06	3,039,224	+0.27(+0.50%)
Feb 25, 2022	52.35	54.95	53.14	54.79	1,287,856	+3.05(+5.89%)
Feb 24, 2022	51.38	51.98	50.02	51.74	1,472,751	-1.96(-3.64%)
Feb 23, 2022	54.90	55.25	53.54	53.70	1,475,768	-0.77(-1.41%)
Feb 22, 2022	54.46	55.16	54.14	54.47	1,287,063	-0.13(-0.23%)
Feb 18, 2022				54.59	0	-0.44(-0.80%)
Feb 17, 2022	56.37	56.52	54.97	55.03	1,103,214	-1.65(-2.90%)
Feb 16, 2022	56.62	57.82	56.51	56.68	1,201,456	-0.51(-0.90%)
Feb 15, 2022	56.66	57.30	56.29	57.19	1,121,327	+1.26(+2.26%)
Feb 14, 2022	56.21	56.75	55.38	55.93	1,962,546	-0.05(-0.10%)
Feb 11, 2022	56.16	57.29	55.42	55.98	1,866,210	-0.71(-1.26%)
Feb 10, 2022	56.29	57.40	56.18	56.70	1,865,169	+0.29(+0.52%)
Feb 09, 2022	56.29	57.20	56.29	56.40	1,654,005	-0.26(-0.45%)
Feb 08, 2022	55.67	56.69	55.07	56.66	1,972,459	+1.59(+2.89%)
Feb 07, 2022	55.39	55.78	54.86	55.07	1,936,711	-0.51(-0.92%)
Feb 04, 2022	54.37	55.84	54.37	55.58	3,353,933	+1.44(+2.65%)
Feb 03, 2022	54.49			54.15	1,975,565	-0.16(-0.29%)
Feb 02, 2022	55.52	56.19	54.13	54.30	3,063,255	-0.79(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.