Indicators

Union Pacific (NY: UNP )

228.86 +0.54 (+0.24%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	204.56	205.40	200.75	201.40	6,304,254	-4.75(-2.30%)
Feb 27, 2023	207.86	208.71	203.82	206.15	12,500,869	+18.90(+10.09%)
Feb 24, 2023	184.63	187.80	183.68	187.25	3,493,236	+0.68(+0.36%)
Feb 23, 2023	185.91	186.90	184.09	186.58	3,238,353	+1.87(+1.01%)
Feb 22, 2023	186.90	187.71	183.45	184.70	6,025,981	-2.29(-1.22%)
Feb 21, 2023	192.45	193.19	186.92	186.99	4,623,627	-7.57(-3.89%)
Feb 17, 2023	191.88	194.60	191.63	194.56	7,319,220	+1.03(+0.53%)
Feb 16, 2023	192.71	195.96	192.49	193.53	3,496,952	-2.50(-1.27%)
Feb 15, 2023	194.58	196.03	192.46	196.02	2,984,115	-0.89(-0.45%)
Feb 14, 2023	198.68	198.74	194.57	196.91	2,253,213	-1.95(-0.98%)
Feb 13, 2023	197.77	201.65	197.40	198.86	4,243,464	+0.53(+0.27%)
Feb 10, 2023	195.16	198.91	194.72	198.33	2,721,356	+2.60(+1.33%)
Feb 09, 2023	200.88	201.36	195.39	195.74	3,097,999	-4.18(-2.09%)
Feb 08, 2023	201.10	202.27	199.31	199.91	1,870,327	-1.83(-0.91%)
Feb 07, 2023	199.82	203.04	199.35	201.75	2,147,248	+0.08(+0.04%)
Feb 06, 2023	201.73	203.04	200.83	201.67	1,725,803	-1.28(-0.63%)
Feb 03, 2023	203.22	205.45	202.28	202.95	2,219,573	-3.01(-1.46%)
Feb 02, 2023	200.74	207.39	199.73	205.97	3,570,648	+5.29(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.