Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.78	92.25	91.41	92.13	4,401,030	+0.38(+0.41%)
Feb 27, 2017	92.03	92.18	90.89	91.76	3,852,628	-0.20(-0.22%)
Feb 24, 2017	90.14	91.98	89.77	91.96	5,427,268	+1.40(+1.55%)
Feb 23, 2017	92.63	92.93	90.19	90.56	5,745,257	-1.84(-1.99%)
Feb 22, 2017	92.66	92.88	91.62	92.40	4,955,828	-0.68(-0.73%)
Feb 21, 2017	93.36	94.06	92.81	93.08	4,913,023	-0.13(-0.14%)
Feb 17, 2017		93.21	93.21	93.21	0	+0.36(+0.39%)
Feb 16, 2017	92.92	93.36	92.09	92.84	3,312,214	-0.33(-0.36%)
Feb 15, 2017	92.11	93.35	91.81	93.17	3,950,587	+0.53(+0.57%)
Feb 14, 2017	91.72	92.65	91.44	92.65	3,405,701	+0.71(+0.78%)
Feb 13, 2017	91.74	92.77	91.57	91.93	3,111,202	+0.38(+0.42%)
Feb 10, 2017	91.56	92.08	91.41	91.55	3,273,144	+0.38(+0.42%)
Feb 09, 2017	91.10	91.56	90.92	91.17	4,246,292	+0.07(+0.07%)
Feb 08, 2017	91.25	91.60	90.19	91.10	4,596,767	-0.26(-0.29%)
Feb 07, 2017	91.82	92.31	91.11	91.36	4,116,096	-0.03(-0.04%)
Feb 06, 2017	91.97	92.25	91.31	91.40	3,367,532	-0.70(-0.76%)
Feb 03, 2017	91.22	92.37	91.11	92.09	3,828,845	+1.03(+1.13%)
Feb 02, 2017	90.98	91.31	89.88	91.07	4,979,138	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.