Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.35	72.30	71.12	71.98	5,981,845	+0.75(+1.05%)
Feb 27, 2014	70.59	71.46	70.54	71.23	3,697,773	+0.51(+0.73%)
Feb 26, 2014	71.03	71.43	70.54	70.72	4,228,100	-0.23(-0.33%)
Feb 25, 2014	71.45	71.50	70.68	70.95	3,442,604	-0.36(-0.51%)
Feb 24, 2014	71.33	71.97	71.11	71.31	4,134,287	+0.19(+0.27%)
Feb 21, 2014	70.87	71.54	70.71	71.11	5,167,625	+0.50(+0.70%)
Feb 20, 2014	69.90	70.86	69.88	70.62	5,382,562	+0.79(+1.14%)
Feb 19, 2014	70.42	70.81	69.71	69.82	4,756,457	-0.96(-1.36%)
Feb 18, 2014	71.56	71.62	70.40	70.79	7,242,531	-0.73(-1.02%)
Feb 14, 2014	70.78	71.52	71.52	71.52	9,614,551	+0.60(+0.84%)
Feb 13, 2014	70.54	71.14	70.45	70.92	3,619,473	-0.08(-0.12%)
Feb 12, 2014	70.63	71.22	70.40	71.01	4,116,998	+0.46(+0.65%)
Feb 11, 2014	69.57	70.98	69.50	70.55	6,804,537	+1.16(+1.67%)
Feb 10, 2014	70.13	70.19	69.30	69.39	6,505,050	-0.84(-1.20%)
Feb 07, 2014	69.79	70.50	69.67	70.23	5,876,226	+0.71(+1.02%)
Feb 06, 2014	68.65	69.72	68.57	69.53	5,022,157	+0.99(+1.44%)
Feb 05, 2014	68.52	68.83	67.97	68.54	5,476,662	-0.25(-0.36%)
Feb 04, 2014	68.71	68.95	68.07	68.78	5,104,510	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.