Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.95	22.97	22.69	22.83	1,751,884	-0.02(-0.07%)
Feb 27, 2014	22.88	23.09	22.77	22.85	1,815,528	-0.04(-0.17%)
Feb 26, 2014	22.67	22.98	22.52	22.88	2,248,930	+0.22(+0.97%)
Feb 25, 2014	22.38	22.76	22.29	22.66	2,440,366	+0.34(+1.53%)
Feb 24, 2014	22.30	22.42	22.05	22.32	2,293,177	-0.01(-0.06%)
Feb 21, 2014	22.42	22.50	22.15	22.34	2,230,899	-0.01(-0.04%)
Feb 20, 2014	22.55	22.63	22.23	22.34	2,376,411	-0.25(-1.10%)
Feb 19, 2014	22.75	22.85	22.55	22.59	1,455,275	-0.15(-0.65%)
Feb 18, 2014	22.84	23.01	22.71	22.74	1,937,857	-0.00(-0.02%)
Feb 14, 2014	22.86	22.75	22.75	22.75	1,762,777	+0.07(+0.32%)
Feb 13, 2014	22.44	22.91	22.41	22.67	2,474,919	+0.20(+0.90%)
Feb 12, 2014	22.52	22.56	22.39	22.47	1,916,648	+0.03(+0.15%)
Feb 11, 2014	22.19	22.59	22.13	22.44	2,498,318	+0.25(+1.12%)
Feb 10, 2014	22.25	22.36	21.96	22.19	2,417,966	+0.00(+0.00%)
Feb 07, 2014	21.87	22.38	21.79	22.19	3,302,907	+0.44(+2.03%)
Feb 06, 2014	21.45	22.07	21.39	21.75	3,759,101	+0.16(+0.74%)
Feb 05, 2014	21.28	21.75	21.28	21.59	2,878,521	+0.22(+1.03%)
Feb 04, 2014	21.35	21.54	21.23	21.37	2,513,065	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.