Indicators

Standex International Corp (NY: SXI )

161.27 -0.79 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.12	93.49	89.98	89.98	43,141	-3.09(-3.32%)
Feb 27, 2018	94.24	95.11	92.28	93.07	97,002	-0.98(-1.05%)
Feb 26, 2018	93.31	94.10	92.14	94.06	30,718	+1.08(+1.16%)
Feb 23, 2018	93.17	93.49	91.48	92.98	25,984	+0.23(+0.25%)
Feb 22, 2018	91.90	93.12	91.78	92.74	31,510	+1.08(+1.17%)
Feb 21, 2018	90.87	93.63	90.73	91.67	33,205	+0.61(+0.67%)
Feb 20, 2018	91.95	92.32	90.64	91.06	58,000	-1.36(-1.47%)
Feb 16, 2018		92.42	92.42	92.42	0	+0.33(+0.36%)
Feb 15, 2018	91.90	92.46	90.73	92.09	40,171	+0.70(+0.77%)
Feb 14, 2018	89.80	91.48	89.80	91.39	35,567	+0.80(+0.88%)
Feb 13, 2018	89.80	91.01	89.00	90.59	48,269	+0.56(+0.62%)
Feb 12, 2018	91.20	91.89	89.05	90.03	61,127	-0.75(-0.83%)
Feb 09, 2018	91.20	93.54	88.62	90.78	60,771	+0.52(+0.57%)
Feb 08, 2018	91.86	91.86	90.17	90.26	67,410	-1.73(-1.88%)
Feb 07, 2018	89.89	93.10	89.89	92.00	72,226	+2.13(+2.38%)
Feb 06, 2018	89.95	92.85	87.48	89.86	67,005	-3.36(-3.61%)
Feb 05, 2018	94.11	94.11	91.73	93.23	37,894	-1.50(-1.58%)
Feb 02, 2018	97.01	97.01	94.86	94.72	49,734	-2.57(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.