Indicators

Standex International Corp (NY: SXI )

161.27 -0.79 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.671	9.875	9.432	9.583	0	-0.25(-2.52%)
Feb 26, 2009	10.22	10.33	9.760	9.830	56,493	-0.24(-2.37%)
Feb 25, 2009	10.58	10.58	9.830	10.07	85,200	-0.63(-5.87%)
Feb 24, 2009	10.50	10.81	10.40	10.70	115,658	+0.36(+3.51%)
Feb 23, 2009	11.75	11.75	10.23	10.33	160,134	-1.36(-11.65%)
Feb 20, 2009	11.92	12.16	11.56	11.70	49,839	-0.55(-4.48%)
Feb 19, 2009	12.93	13.17	12.19	12.25	36,548	-0.58(-4.55%)
Feb 18, 2009	12.93	13.50	12.57	12.83	65,767	-0.01(-0.07%)
Feb 17, 2009	13.47	13.47	12.83	12.84	67,847	-1.05(-7.58%)
Feb 13, 2009	14.42	14.66	13.84	13.89	35,237	-0.48(-3.33%)
Feb 12, 2009	14.06	14.47	13.71	14.37	37,507	+0.19(+1.31%)
Feb 11, 2009	14.64	14.97	14.12	14.18	65,110	-0.38(-2.61%)
Feb 10, 2009	14.45	14.93	14.20	14.56	110,323	+0.08(+0.55%)
Feb 09, 2009	14.71	14.85	14.17	14.48	47,618	-0.35(-2.33%)
Feb 06, 2009	13.53	15.31	13.33	14.83	91,991	+1.28(+9.47%)
Feb 05, 2009	12.99	14.02	12.93	13.55	70,683	+0.42(+3.17%)
Feb 04, 2009	13.00	13.78	12.85	13.13	107,127	+0.10(+0.75%)
Feb 03, 2009	13.46	13.58	12.98	13.03	101,680	-0.37(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.