Indicators

Standex International Corp (NY: SXI )

168.21 +2.49 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.21	17.21	16.83	16.90	8,137	-0.35(-2.05%)
Feb 27, 2003	17.21	17.34	17.13	17.25	6,667	+0.08(+0.46%)
Feb 26, 2003	17.24	17.34	17.09	17.17	6,328	+0.00(+0.00%)
Feb 25, 2003	16.81	17.17	16.63	17.17	9,719	+0.35(+2.05%)
Feb 24, 2003	17.27	17.39	16.81	16.83	14,353	-0.56(-3.21%)
Feb 21, 2003	17.30	17.41	17.06	17.39	8,702	+0.06(+0.36%)
Feb 20, 2003	17.65	17.65	17.27	17.32	3,842	-0.28(-1.61%)
Feb 19, 2003	17.79	17.87	17.52	17.61	5,763	-0.22(-1.24%)
Feb 18, 2003	17.41	17.84	17.41	17.83	9,832	+0.44(+2.54%)
Feb 14, 2003	17.25	17.56	17.23	17.39	25,767	+0.16(+0.92%)
Feb 13, 2003	17.34	17.34	17.17	17.23	13,674	-0.16(-0.92%)
Feb 12, 2003	17.32	17.61	17.32	17.39	11,075	+0.07(+0.41%)
Feb 11, 2003	18.09	18.09	17.08	17.32	18,534	-0.82(-4.54%)
Feb 10, 2003	17.54	18.32	17.54	18.14	15,144	+0.64(+3.64%)
Feb 07, 2003	18.40	18.40	17.50	17.50	22,490	-1.07(-5.76%)
Feb 06, 2003	18.76	18.88	18.49	18.57	4,859	-0.37(-1.96%)
Feb 05, 2003	18.94	19.55	18.89	18.94	14,692	+0.05(+0.28%)
Feb 04, 2003	19.11	19.14	18.78	18.89	4,294	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.