Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.12	10.14	9.903	9.962	696,902	-0.04(-0.37%)
Feb 27, 2003	10.19	10.27	9.843	9.999	896,900	-0.19(-1.83%)
Feb 26, 2003	10.17	10.21	9.970	10.19	549,860	+0.01(+0.15%)
Feb 25, 2003	9.940	10.23	9.806	10.17	946,631	+0.12(+1.18%)
Feb 24, 2003	10.58	10.58	9.932	10.05	865,852	-0.52(-4.93%)
Feb 21, 2003	10.19	10.71	10.12	10.57	1,044,883	+0.44(+4.33%)
Feb 20, 2003	10.13	10.20	9.992	10.13	793,944	+0.00(+0.00%)
Feb 19, 2003	10.20	10.23	10.05	10.13	942,733	-0.06(-0.58%)
Feb 18, 2003	10.07	10.27	9.918	10.19	588,435	+0.20(+2.01%)
Feb 14, 2003	9.813	10.01	9.672	9.992	867,868	+0.21(+2.13%)
Feb 13, 2003	9.828	9.932	9.486	9.784	1,868,398	-0.01(-0.15%)
Feb 12, 2003	10.34	10.41	9.776	9.799	1,390,848	-0.51(-4.91%)
Feb 11, 2003	10.58	10.70	10.23	10.30	1,329,693	-0.27(-2.53%)
Feb 10, 2003	10.53	10.70	10.38	10.57	1,292,462	-0.13(-1.25%)
Feb 07, 2003	11.01	11.12	10.71	10.71	835,611	-0.23(-2.11%)
Feb 06, 2003	10.90	11.12	10.68	10.94	974,454	-0.09(-0.81%)
Feb 05, 2003	11.08	11.26	10.94	11.03	804,831	+0.02(+0.20%)
Feb 04, 2003	11.19	11.19	10.84	11.00	732,251	-0.26(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.