Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.93	59.67	58.83	59.37	3,882,245	-0.04(-0.06%)
Feb 25, 2022	57.74	59.55	57.91	59.41	3,078,248	+2.34(+4.09%)
Feb 24, 2022	57.88	58.14	55.90	57.07	5,444,443	-1.14(-1.97%)
Feb 23, 2022	59.29	59.47	58.13	58.22	2,492,604	-1.02(-1.72%)
Feb 22, 2022	59.34	59.56	58.83	59.23	2,010,636	+0.00(+0.00%)
Feb 18, 2022				59.23	0	-0.05(-0.08%)
Feb 17, 2022	59.26	59.46	58.67	59.28	1,912,136	-0.05(-0.09%)
Feb 16, 2022	58.98	59.55	58.41	59.34	2,611,704	+0.33(+0.56%)
Feb 15, 2022	59.63	60.06	58.77	59.01	2,658,349	-0.31(-0.52%)
Feb 14, 2022	60.65	60.77	58.64	59.32	3,644,716	-1.08(-1.79%)
Feb 11, 2022	60.54	61.10	60.19	60.40	2,274,579	+0.09(+0.15%)
Feb 10, 2022	61.22	61.53	60.11	60.31	3,287,014	-1.45(-2.34%)
Feb 09, 2022	62.13	62.33	61.56	61.75	1,854,773	+0.16(+0.27%)
Feb 08, 2022	61.49	61.85	61.16	61.59	2,041,028	+0.42(+0.69%)
Feb 07, 2022	61.08	61.43	60.73	61.17	1,986,313	+0.14(+0.23%)
Feb 04, 2022	60.96	61.56	60.13	61.03	2,165,985	-0.41(-0.67%)
Feb 03, 2022	61.54	61.96	61.29	61.44	2,437,183	-0.17(-0.28%)
Feb 02, 2022	60.70	61.79	60.53	61.62	2,844,504	+0.93(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.