Indicators

Public Svc Enterprises (NY: PEG )

73.67 +0.23 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.42	48.88	48.30	48.68	5,390,846	+0.21(+0.43%)
Feb 27, 2019	48.26	48.78	47.78	48.47	4,110,577	+1.03(+2.16%)
Feb 26, 2019	47.55	47.65	47.18	47.45	6,584,633	-0.01(-0.02%)
Feb 25, 2019	47.49	47.65	47.08	47.45	4,354,117	+0.02(+0.05%)
Feb 22, 2019	47.22	47.70	46.97	47.43	3,697,842	+0.32(+0.69%)
Feb 21, 2019	46.59	47.14	46.44	47.11	4,714,194	+0.25(+0.53%)
Feb 20, 2019	46.58	46.94	46.34	46.86	4,490,188	+0.32(+0.69%)
Feb 19, 2019	45.81	46.59	45.81	46.53	5,046,800	-0.08(-0.18%)
Feb 15, 2019	46.52	46.73	46.39	46.62	3,631,033	+0.32(+0.70%)
Feb 14, 2019	46.34	46.58	46.10	46.29	3,423,858	-0.05(-0.11%)
Feb 13, 2019	46.21	46.36	46.06	46.34	3,587,090	-0.01(-0.02%)
Feb 12, 2019	46.38	46.55	45.99	46.35	3,066,311	+0.02(+0.04%)
Feb 11, 2019	46.27	46.45	46.12	46.34	3,291,487	+0.08(+0.18%)
Feb 08, 2019	46.05	46.26	45.74	46.25	3,684,674	+0.16(+0.34%)
Feb 07, 2019	45.52	46.10	45.33	46.10	4,033,537	+0.57(+1.25%)
Feb 06, 2019	45.32	45.61	45.26	45.52	3,302,859	+0.08(+0.18%)
Feb 05, 2019	45.42	45.57	45.10	45.44	3,666,123	-0.06(-0.13%)
Feb 04, 2019	44.95	45.52	44.62	45.50	2,891,555	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.