Indicators

Public Svc Enterprises (NY: PEG )

73.67 +0.23 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.13	39.38	38.69	38.70	3,706,555	-0.29(-0.74%)
Feb 27, 2018	40.18	40.28	38.98	38.99	5,052,923	-1.21(-3.00%)
Feb 26, 2018	40.43	40.63	40.07	40.20	3,277,683	-0.18(-0.46%)
Feb 23, 2018	39.16	40.40	38.80	40.38	3,300,500	+1.08(+2.75%)
Feb 22, 2018		39.52		39.30	3,510,314	+0.52(+1.34%)
Feb 21, 2018	39.40	39.64	38.75	38.78	3,428,988	-0.61(-1.54%)
Feb 20, 2018	39.31	39.56	39.04	39.39	5,963,541	-0.11(-0.28%)
Feb 16, 2018		39.50	39.50	39.50	0	+0.66(+1.69%)
Feb 15, 2018	38.11	38.84	38.11	38.84	3,384,415	+0.79(+2.08%)
Feb 14, 2018	38.06	38.45	37.85	38.05	2,897,070	-0.34(-0.87%)
Feb 13, 2018	37.93	38.48	37.71	38.39	3,130,956	+0.34(+0.88%)
Feb 12, 2018	37.82	38.24	37.39	38.05	6,415,653	+0.30(+0.80%)
Feb 09, 2018	37.30	38.05	36.92	37.75	6,296,968	+0.41(+1.09%)
Feb 08, 2018	37.94	38.47	37.30	37.34	6,605,763	-0.78(-2.03%)
Feb 07, 2018	38.03	38.29	37.99	38.12	4,116,548	+0.06(+0.15%)
Feb 06, 2018	38.57	38.62	37.22	38.06	5,740,188	-1.31(-3.33%)
Feb 05, 2018	39.56	39.95	39.04	39.37	4,331,569	-0.62(-1.54%)
Feb 02, 2018	40.25	40.50	39.99	39.99	4,731,843	-0.50(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.