Indicators

Public Svc Enterprises (NY: PEG )

74.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.06	30.12	29.75	30.00	5,470,256	-0.11(-0.36%)
Feb 26, 2015	30.22	30.45	29.99	30.10	5,258,279	-0.01(-0.05%)
Feb 25, 2015	30.87	30.90	30.04	30.12	5,421,306	-0.66(-2.15%)
Feb 24, 2015	30.44	31.16	30.41	30.78	6,690,851	+0.40(+1.31%)
Feb 23, 2015	29.70	30.43	29.69	30.38	6,837,952	+0.69(+2.33%)
Feb 20, 2015	29.58	29.95	29.02	29.69	7,794,602	+0.96(+3.35%)
Feb 19, 2015	28.91	29.10	28.63	28.73	4,126,447	-0.19(-0.64%)
Feb 18, 2015	28.19	28.97	28.19	28.91	4,475,193	+0.63(+2.24%)
Feb 17, 2015	28.07	28.41	27.84	28.28	6,998,629	+0.21(+0.74%)
Feb 13, 2015	28.31	28.07	28.07	28.07	3,687,568	-0.30(-1.06%)
Feb 12, 2015	28.71	28.71	28.31	28.37	4,634,074	-0.22(-0.77%)
Feb 11, 2015	29.03	29.05	28.49	28.59	3,796,158	-0.61(-2.10%)
Feb 10, 2015	28.75	29.28	28.71	29.21	5,286,433	+0.48(+1.69%)
Feb 09, 2015	28.87	29.09	28.54	28.72	5,318,055	-0.23(-0.79%)
Feb 06, 2015	30.32	30.33	28.74	28.95	5,450,017	-1.62(-5.30%)
Feb 05, 2015	30.33	30.64	30.13	30.57	2,963,616	+0.48(+1.61%)
Feb 04, 2015	30.67	30.82	30.04	30.08	5,211,726	-0.73(-2.36%)
Feb 03, 2015	30.38	30.84	30.20	30.81	4,614,955	+0.42(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.