Indicators

Public Svc Enterprises (NY: PEG )

73.67 +0.23 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.42	21.50	21.30	21.39	5,162,901	-0.05(-0.24%)
Feb 27, 2013	21.14	21.46	21.07	21.44	4,245,598	+0.33(+1.59%)
Feb 26, 2013	21.10	21.24	21.02	21.11	18,151,024	+0.12(+0.59%)
Feb 25, 2013	21.18	21.43	20.98	20.98	17,754,018	-0.12(-0.59%)
Feb 22, 2013	20.88	21.11	20.86	21.11	11,884,733	+0.28(+1.32%)
Feb 21, 2013	20.54	20.99	20.54	20.83	6,480,288	+0.30(+1.44%)
Feb 20, 2013	20.61	20.77	20.52	20.54	6,647,841	-0.08(-0.38%)
Feb 19, 2013	20.45	20.76	20.45	20.62	5,066,517	+0.21(+1.03%)
Feb 15, 2013	20.51	20.59	20.41	20.41	4,903,770	-0.02(-0.10%)
Feb 14, 2013	20.60	20.72	20.39	20.42	4,233,593	-0.25(-1.21%)
Feb 13, 2013	20.71	20.80	20.62	20.67	2,620,432	-0.01(-0.03%)
Feb 12, 2013	20.67	20.74	20.52	20.68	2,553,296	-0.02(-0.10%)
Feb 11, 2013	20.63	20.71	20.57	20.70	1,971,372	+0.07(+0.35%)
Feb 08, 2013	20.65	20.70	20.47	20.63	2,872,002	-0.07(-0.35%)
Feb 07, 2013	20.50	20.84	20.38	20.70	7,086,272	+0.22(+1.09%)
Feb 06, 2013	20.29	20.50	20.20	20.48	3,816,343	+0.03(+0.16%)
Feb 04, 2013	20.38	20.51	20.35	20.44	4,624,560	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.