Indicators

Public Svc Enterprises (NY: PEG )

73.67 +0.23 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.21	19.41	19.09	19.29	5,178,459	+0.08(+0.42%)
Feb 28, 2012	19.11	19.23	19.05	19.21	5,326,133	-0.02(-0.10%)
Feb 27, 2012	19.07	19.25	18.95	19.22	21,112,498	+0.16(+0.82%)
Feb 24, 2012	19.11	19.18	19.00	19.07	15,145,510	-0.04(-0.23%)
Feb 23, 2012	19.34	19.39	19.08	19.11	18,050,720	-0.29(-1.49%)
Feb 22, 2012	19.29	19.50	19.25	19.40	4,874,599	+0.03(+0.13%)
Feb 21, 2012	19.66	19.67	19.24	19.37	5,223,336	-0.26(-1.31%)
Feb 17, 2012	19.74	19.80	19.57	19.63	4,379,970	-0.01(-0.06%)
Feb 16, 2012	19.24	19.68	19.23	19.64	4,707,702	+0.43(+2.25%)
Feb 15, 2012	19.29	19.35	19.13	19.21	3,490,772	-0.08(-0.39%)
Feb 14, 2012	19.21	19.29	19.04	19.29	4,378,342	+0.07(+0.36%)
Feb 13, 2012	19.19	19.26	19.06	19.22	3,128,289	+0.10(+0.52%)
Feb 10, 2012	18.95	19.12	18.90	19.12	4,855,387	+0.08(+0.43%)
Feb 09, 2012	19.34	19.36	18.90	19.04	7,045,897	-0.31(-1.59%)
Feb 08, 2012	19.19	19.37	19.12	19.34	4,193,119	+0.16(+0.85%)
Feb 07, 2012	18.94	19.24	18.81	19.18	3,531,178	+0.24(+1.26%)
Feb 06, 2012	18.90	18.96	18.85	18.94	2,617,190	-0.03(-0.13%)
Feb 03, 2012	18.94	19.00	18.78	18.97	3,779,608	+0.17(+0.90%)
Feb 02, 2012	19.04	19.05	18.68	18.80	6,451,421	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.