Indicators

Public Svc Enterprises (NY: PEG )

73.67 +0.23 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.52	19.76	19.44	19.64	4,766,233	+0.17(+0.86%)
Feb 25, 2011	19.38	19.48	19.25	19.47	3,861,506	+0.11(+0.59%)
Feb 24, 2011	19.39	19.50	19.22	19.35	7,102,387	-0.04(-0.22%)
Feb 23, 2011	19.38	19.49	19.17	19.40	7,058,785	+0.04(+0.22%)
Feb 22, 2011	18.78	19.43	18.64	19.35	9,508,602	+0.29(+1.54%)
Feb 18, 2011	19.29	19.29	19.04	19.06	5,230,850	-0.20(-1.03%)
Feb 17, 2011	19.26	19.32	19.03	19.26	3,789,614	-0.03(-0.16%)
Feb 16, 2011	19.47	19.58	19.14	19.29	4,776,687	-0.20(-1.02%)
Feb 15, 2011	19.49	19.53	19.40	19.49	2,846,987	-0.08(-0.40%)
Feb 14, 2011	19.71	19.77	19.46	19.56	1,790,357	-0.17(-0.88%)
Feb 11, 2011	19.68	19.88	19.66	19.74	1,881,847	-0.05(-0.24%)
Feb 10, 2011	19.82	19.85	19.66	19.79	2,685,743	-0.04(-0.21%)
Feb 09, 2011	19.60	19.89	19.47	19.83	4,246,366	+0.17(+0.86%)
Feb 08, 2011	19.57	19.67	19.44	19.66	2,711,448	+0.08(+0.40%)
Feb 07, 2011	19.41	19.58	19.35	19.58	2,589,031	+0.23(+1.21%)
Feb 04, 2011	19.62	19.62	19.34	19.35	5,494,419	-0.32(-1.62%)
Feb 03, 2011	19.58	19.71	19.46	19.67	3,970,545	+0.10(+0.49%)
Feb 02, 2011	19.78	19.78	19.38	19.57	6,218,058	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.