Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.556	6.796	6.556	6.774	4,943,594	+0.11(+1.70%)
Feb 26, 2004	6.642	6.686	6.629	6.661	2,632,895	+0.01(+0.17%)
Feb 25, 2004	6.625	6.711	6.602	6.649	3,216,050	+0.02(+0.37%)
Feb 24, 2004	6.597	6.625	6.580	6.625	2,411,602	+0.03(+0.48%)
Feb 23, 2004	6.603	6.636	6.564	6.593	1,762,686	-0.00(-0.07%)
Feb 20, 2004	6.668	6.668	6.573	6.597	2,490,586	-0.07(-1.06%)
Feb 19, 2004	6.691	6.718	6.642	6.668	3,497,189	-0.01(-0.13%)
Feb 18, 2004	6.623	6.679	6.607	6.676	2,786,338	+0.05(+0.82%)
Feb 17, 2004	6.589	6.630	6.573	6.622	1,879,943	+0.06(+0.94%)
Feb 13, 2004	6.596	6.610	6.521	6.560	1,827,751	-0.02(-0.37%)
Feb 12, 2004	6.640	6.640	6.577	6.584	1,975,628	-0.06(-0.87%)
Feb 11, 2004	6.538	6.658	6.502	6.642	4,935,939	+0.10(+1.58%)
Feb 10, 2004	6.527	6.570	6.502	6.538	4,236,223	+0.01(+0.18%)
Feb 09, 2004	6.507	6.531	6.446	6.527	2,137,422	+0.01(+0.22%)
Feb 06, 2004	6.467	6.513	6.436	6.513	2,332,271	+0.05(+0.85%)
Feb 05, 2004	6.467	6.495	6.431	6.458	3,617,230	-0.01(-0.13%)
Feb 04, 2004	6.510	6.510	6.423	6.467	4,141,930	-0.05(-0.84%)
Feb 03, 2004	6.488	6.531	6.459	6.521	2,163,170	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.