Indicators

Public Svc Enterprises (NY: PEG )

73.67 +0.23 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.008	5.019	4.961	4.976	4,455,776	-0.03(-0.60%)
Feb 27, 2003	4.986	5.028	4.953	5.007	5,231,344	+0.05(+0.99%)
Feb 26, 2003	4.994	5.024	4.945	4.958	5,468,990	-0.07(-1.43%)
Feb 25, 2003	4.965	5.055	4.965	5.030	6,541,006	+0.06(+1.16%)
Feb 24, 2003	4.958	5.009	4.928	4.972	5,055,632	+0.02(+0.35%)
Feb 21, 2003	4.900	4.992	4.864	4.955	3,526,764	+0.09(+1.77%)
Feb 20, 2003	4.900	4.959	4.837	4.869	3,194,825	-0.01(-0.27%)
Feb 19, 2003	4.905	4.955	4.836	4.882	5,234,475	-0.02(-0.47%)
Feb 18, 2003	4.850	4.916	4.848	4.905	3,650,632	+0.06(+1.16%)
Feb 14, 2003	4.757	4.864	4.749	4.848	4,374,009	+0.09(+2.00%)
Feb 13, 2003	4.677	4.779	4.617	4.754	6,518,738	+0.05(+1.04%)
Feb 12, 2003	4.886	4.920	4.705	4.705	6,739,335	-0.18(-3.71%)
Feb 11, 2003	5.008	5.027	4.869	4.886	3,867,750	-0.08(-1.68%)
Feb 10, 2003	4.979	5.002	4.925	4.969	5,699,677	+0.09(+1.80%)
Feb 07, 2003	4.994	4.995	4.871	4.882	2,859,755	-0.09(-1.91%)
Feb 06, 2003	4.903	5.018	4.903	4.976	6,366,338	+0.09(+1.79%)
Feb 05, 2003	4.932	5.018	4.879	4.889	4,322,165	-0.04(-0.85%)
Feb 04, 2003	5.058	5.058	4.929	4.930	6,212,547	-0.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.