Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.114	6.124	6.050	6.061	1,877,299	-0.05(-0.87%)
Feb 27, 2002	6.086	6.180	6.068	6.114	2,284,349	+0.02(+0.40%)
Feb 26, 2002	6.071	6.105	6.058	6.089	1,434,763	+0.02(+0.40%)
Feb 25, 2002	6.091	6.117	6.015	6.065	1,704,042	-0.03(-0.42%)
Feb 22, 2002	6.015	6.108	5.950	6.091	1,223,236	+0.07(+1.10%)
Feb 21, 2002	6.045	6.107	6.007	6.025	1,716,566	-0.02(-0.31%)
Feb 20, 2002	6.022	6.058	5.921	6.043	1,579,144	+0.03(+0.55%)
Feb 19, 2002	6.036	6.069	6.002	6.010	2,683,049	-0.08(-1.27%)
Feb 18, 2002	6.131	6.154	6.056	6.088	1,656,727	+0.00(+0.00%)
Feb 15, 2002	6.131	6.154	6.056	6.088	1,656,727	-0.04(-0.70%)
Feb 14, 2002	6.137	6.154	6.072	6.131	1,617,413	+0.01(+0.23%)
Feb 13, 2002	6.065	6.137	6.036	6.117	1,148,088	+0.07(+1.12%)
Feb 12, 2002	5.957	6.086	5.957	6.049	2,179,281	+0.10(+1.76%)
Feb 11, 2002	5.892	5.983	5.823	5.944	1,823,026	+0.05(+0.88%)
Feb 08, 2002	5.892	5.982	5.845	5.892	4,834,498	-0.13(-2.15%)
Feb 07, 2002	6.081	6.114	6.015	6.022	2,310,442	-0.06(-0.97%)
Feb 06, 2002	6.115	6.148	6.039	6.081	3,037,217	-0.03(-0.42%)
Feb 05, 2002	6.072	6.121	6.016	6.107	2,873,701	+0.07(+1.17%)
Feb 04, 2002	6.094	6.101	6.022	6.036	1,821,634	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.