Indicators

Old Republic International Corp (NY: ORI )

29.88 -0.15 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.510	4.522	4.466	4.514	3,402,458	+0.02(+0.36%)
Feb 25, 2010	4.410	4.530	4.406	4.498	4,159,373	+0.04(+0.90%)
Feb 24, 2010	4.514	4.526	4.458	4.458	3,979,135	-0.03(-0.71%)
Feb 23, 2010	4.478	4.610	4.478	4.490	4,933,708	-0.01(-0.18%)
Feb 22, 2010	4.530	4.538	4.490	4.498	2,182,189	-0.02(-0.35%)
Feb 19, 2010	4.454	4.522	4.402	4.514	2,917,397	+0.13(+2.96%)
Feb 18, 2010	4.354	4.454	4.322	4.384	3,593,800	+0.03(+0.60%)
Feb 17, 2010	4.326	4.358	4.314	4.358	2,127,927	+0.04(+0.83%)
Feb 16, 2010	4.226	4.326	4.190	4.322	3,691,809	+0.13(+3.15%)
Feb 12, 2010	4.118	4.190	4.190	4.190	2,249,826	+0.03(+0.67%)
Feb 11, 2010	4.138	4.174	4.087	4.162	2,837,457	+0.00(+0.10%)
Feb 10, 2010	4.090	4.170	4.059	4.158	2,680,095	+0.07(+1.66%)
Feb 09, 2010	4.158	4.202	4.071	4.090	2,729,838	-0.01(-0.19%)
Feb 08, 2010	4.134	4.198	4.090	4.098	2,157,938	-0.08(-1.82%)
Feb 05, 2010	4.210	4.250	4.087	4.174	4,363,023	-0.03(-0.67%)
Feb 04, 2010	4.258	4.318	4.194	4.202	4,320,445	-0.10(-2.32%)
Feb 03, 2010	4.350	4.378	4.276	4.302	2,135,662	-0.08(-1.82%)
Feb 02, 2010	4.306	4.382	4.278	4.382	3,306,702	+0.12(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.