Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	318.99	321.65	314.91	315.16	1,131,559	-3.26(-1.02%)
Feb 27, 2018	319.31	323.61	318.34	318.42	972,913	-1.29(-0.40%)
Feb 26, 2018	318.00	320.38	317.06	319.70	560,486	+3.22(+1.02%)
Feb 23, 2018	315.12	316.54	313.47	316.48	938,546	+2.59(+0.83%)
Feb 22, 2018	316.73	317.43	312.89	313.89	935,601	-1.97(-0.62%)
Feb 21, 2018	317.20	320.80	315.50	315.86	1,485,226	+0.41(+0.13%)
Feb 20, 2018	317.33	319.77	313.84	315.44	1,290,614	-5.08(-1.58%)
Feb 16, 2018		320.52	320.52	320.52	0	-0.82(-0.25%)
Feb 15, 2018	317.81	321.34	317.42	321.34	1,462,864	+6.56(+2.08%)
Feb 14, 2018	311.65	315.50	308.28	314.78	1,706,544	+5.64(+1.82%)
Feb 13, 2018	301.72	310.06	301.72	309.14	997,752	+5.33(+1.75%)
Feb 12, 2018	301.25	307.32	297.63	303.81	1,426,993	+4.28(+1.43%)
Feb 09, 2018	295.23	304.31	291.23	299.54	1,943,692	+7.81(+2.68%)
Feb 08, 2018	304.69	307.62	291.23	291.72	1,676,707	-12.29(-4.04%)
Feb 07, 2018	294.20	307.36	293.52	304.01	2,328,856	+9.15(+3.10%)
Feb 06, 2018	282.81	296.21	281.82	294.86	1,906,072	+2.25(+0.77%)
Feb 05, 2018	300.49	304.95	284.75	292.61	1,689,872	-10.62(-3.50%)
Feb 02, 2018	306.93	309.87	303.16	303.23	1,362,818	-5.46(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.