Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	142.93	144.22	142.53	142.63	1,468,800	-0.52(-0.36%)
Feb 26, 2015	144.11	144.98	142.69	143.15	1,492,211	-1.41(-0.98%)
Feb 25, 2015	145.98	146.13	143.45	144.56	1,571,453	-1.32(-0.90%)
Feb 24, 2015	145.56	146.40	144.87	145.88	1,391,154	-0.28(-0.19%)
Feb 23, 2015	147.19	147.65	146.01	146.16	1,396,698	-1.44(-0.98%)
Feb 20, 2015	145.39	147.69	145.27	147.60	1,591,532	+1.77(+1.22%)
Feb 19, 2015	143.83	145.88	143.57	145.83	1,220,229	+2.10(+1.46%)
Feb 18, 2015	142.29	143.74	141.99	143.73	1,376,188	+0.07(+0.05%)
Feb 17, 2015	142.79	144.09	142.42	143.66	1,232,051	+0.39(+0.28%)
Feb 13, 2015	143.49	143.26	143.26	143.26	1,130,726	-0.13(-0.09%)
Feb 12, 2015	143.43	144.01	142.68	143.39	1,452,759	+0.86(+0.60%)
Feb 11, 2015	140.92	143.14	140.79	142.53	2,046,126	+1.20(+0.85%)
Feb 10, 2015	141.25	141.49	140.07	141.34	1,476,652	+1.65(+1.18%)
Feb 09, 2015	138.67	140.82	138.05	139.69	1,943,033	+0.62(+0.45%)
Feb 06, 2015	140.76	140.76	138.63	139.06	1,229,267	-0.68(-0.48%)
Feb 05, 2015	139.95	140.57	138.79	139.74	1,274,879	+1.02(+0.74%)
Feb 04, 2015	137.31	139.92	137.17	138.72	1,899,123	+1.17(+0.85%)
Feb 03, 2015	135.84	138.62	135.17	137.56	2,377,761	+1.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.