Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.61	34.02	33.17	33.21	288,780	-0.41(-1.21%)
Feb 25, 2021	34.26	34.79	33.48	33.61	291,956	-0.69(-2.01%)
Feb 24, 2021	33.62	34.47	33.59	34.30	256,133	+0.76(+2.27%)
Feb 23, 2021	33.98	34.67	33.53	33.54	323,495	-0.21(-0.63%)
Feb 22, 2021	32.87	33.94	32.73	33.75	316,688	+0.73(+2.21%)
Feb 19, 2021	33.38	33.49	32.87	33.02	341,386	-0.09(-0.27%)
Feb 18, 2021	33.30	33.77	33.10	33.11	137,966	-0.41(-1.21%)
Feb 17, 2021	33.77	33.94	33.44	33.51	175,860	-0.39(-1.15%)
Feb 16, 2021	34.32	34.32	33.79	33.90	234,574	-0.24(-0.71%)
Feb 12, 2021	34.03	34.29	33.82	34.15	244,054	-0.01(-0.02%)
Feb 11, 2021	33.90	34.42	33.70	34.15	228,765	+0.48(+1.42%)
Feb 10, 2021	33.48	34.07	33.40	33.68	197,981	+0.39(+1.17%)
Feb 09, 2021	33.37	33.51	33.14	33.29	204,525	+0.05(+0.15%)
Feb 08, 2021	33.10	33.29	32.80	33.24	289,358	+0.25(+0.76%)
Feb 05, 2021	32.77	33.02	32.62	32.99	194,550	+0.39(+1.19%)
Feb 04, 2021	32.22	32.92	32.18	32.60	219,487	+0.34(+1.05%)
Feb 03, 2021	32.03	32.30	31.53	32.26	268,884	+0.20(+0.63%)
Feb 02, 2021	32.35	32.48	31.97	32.06	303,551	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.