Indicators

Ltc Properties (NY: LTC )

34.22 -0.38 (-1.10%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.68	33.15	32.24	32.25	376,677	-0.44(-1.35%)
Feb 27, 2019	32.80	32.91	32.30	32.69	159,500	-0.22(-0.66%)
Feb 26, 2019	33.32	33.39	32.81	32.91	254,165	-0.28(-0.85%)
Feb 25, 2019	33.87	33.87	33.04	33.19	260,884	-0.44(-1.32%)
Feb 22, 2019	33.48	33.74	33.34	33.63	128,249	+0.25(+0.76%)
Feb 21, 2019	33.30	33.44	33.05	33.38	151,513	+0.00(+0.00%)
Feb 20, 2019	33.81	33.90	33.05	33.38	284,993	-0.41(-1.20%)
Feb 19, 2019	34.35	34.40	33.78	33.78	284,293	-0.50(-1.46%)
Feb 15, 2019	34.18	34.45	33.89	34.29	365,411	+0.24(+0.70%)
Feb 14, 2019	33.79	34.16	33.71	34.05	335,578	+0.38(+1.14%)
Feb 13, 2019	33.86	34.00	33.48	33.66	192,829	-0.16(-0.47%)
Feb 12, 2019	34.55	34.55	33.67	33.82	189,128	-0.71(-2.05%)
Feb 11, 2019	34.42	34.80	34.24	34.53	179,859	+0.07(+0.21%)
Feb 08, 2019	34.21	34.47	34.02	34.46	211,888	+0.18(+0.53%)
Feb 07, 2019	33.57	34.32	33.43	34.28	214,216	+0.67(+2.00%)
Feb 06, 2019	33.97	34.07	33.42	33.61	143,228	-0.39(-1.15%)
Feb 05, 2019	34.14	34.14	33.53	34.00	179,842	-0.07(-0.19%)
Feb 04, 2019	33.47	34.07	33.32	34.06	229,524	+0.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.