Indicators

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.52	28.34	27.35	27.79	612,375	+0.28(+1.02%)
Feb 26, 2016	27.71	27.88	27.43	27.51	306,809	-0.21(-0.74%)
Feb 25, 2016	27.30	27.74	27.14	27.72	377,042	+0.58(+2.12%)
Feb 24, 2016	26.77	27.23	26.66	27.14	314,403	+0.25(+0.93%)
Feb 23, 2016	27.04	27.44	26.78	26.89	301,174	-0.08(-0.28%)
Feb 22, 2016	26.97	27.40	26.44	26.97	400,956	-0.01(-0.02%)
Feb 19, 2016	27.00	27.26	26.87	26.97	416,578	-0.07(-0.25%)
Feb 18, 2016	26.44	27.04	26.35	27.04	308,376	+0.60(+2.27%)
Feb 17, 2016	26.51	26.84	26.34	26.44	305,983	+0.04(+0.14%)
Feb 16, 2016	26.30	26.63	26.12	26.40	342,153	+0.32(+1.22%)
Feb 12, 2016	25.76	26.09	26.09	26.09	454,616	+0.48(+1.87%)
Feb 11, 2016	25.92	26.12	25.25	25.61	937,168	-0.66(-2.51%)
Feb 10, 2016	27.44	27.52	26.25	26.27	674,232	-1.09(-3.98%)
Feb 09, 2016	28.22	28.40	27.31	27.36	840,553	-1.14(-4.00%)
Feb 08, 2016	28.42	28.63	27.95	28.50	400,431	-0.14(-0.48%)
Feb 05, 2016	28.81	28.81	28.53	28.63	317,696	-0.11(-0.39%)
Feb 04, 2016	28.51	28.83	28.20	28.74	292,003	+0.12(+0.44%)
Feb 03, 2016	28.33	28.76	28.20	28.62	331,036	+0.44(+1.55%)
Feb 02, 2016	27.99	28.23	27.72	28.18	347,074	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.